MARKET_TERMINAL SET100
Real-time Stream Index Constituents
Symbols
101
TOTAL
Avg Change
-0.03%
MKT_SENTIMENT
Gainers
43
BULLISH
Losers
40
BEARISH
SET100 Index Flow
SET100 Constituents Matrix
● Market Live| Symbol | Last | Change | %Chg | P/E | Yield | Volume |
|---|---|---|---|---|---|---|
AAV | 1.08 | +0.00 | ▲ 0.00% | 7.71 | - | 68.72M |
ADVANC 50 | 361.00 | +1.00 | ▲ 0.28% | 21.14 | 0.10% | 5.69M |
AEONTS HD | 95.25 | +1.50 | ▲ 1.60% | 7.66 | 0.06% | 1.06M |
AMATA HD | 26.00 | +0.25 | ▲ 0.97% | 8.07 | 0.04% | 14.91M |
AOT 50 | 58.00 | -0.50 | ▼ 0.85% | 45.67 | 0.01% | 24.39M |
AP HD | 7.20 | +0.00 | ▲ 0.00% | 5.18 | 0.07% | 12.98M |
AURA | 14.80 | +0.50 | ▲ 3.50% | 11.3 | 0.04% | 4.19M |
AWC 50 | 2.42 | +0.14 | ▲ 6.14% | 12.1 | 0.04% | 123.40M |
BA | 16.60 | +0.50 | ▲ 3.11% | 8.74 | 0.07% | 12.60M |
BAM HD | 6.35 | +0.00 | ▲ 0.00% | 11.34 | 0.08% | 9.24M |
BANPU 50 | 5.60 | -0.10 | ▼ 1.75% | - | 0.05% | 36.13M |
BBL 50HD | 174.50 | +0.00 | ▲ 0.00% | 7.51 | 0.06% | 11.57M |
BCH | 9.50 | +0.20 | ▲ 2.15% | 18.63 | 0.05% | 14.38M |
BCP | 34.00 | +0.00 | ▲ 0.00% | 16.35 | 0.03% | 5.30M |
BCPG | 6.75 | -0.05 | ▼ 0.74% | 14.06 | 0.05% | 7.50M |
BDMS 50 | 18.40 | +0.20 | ▲ 1.10% | 18.59 | 0.05% | 96.38M |
BEM 50 | 5.20 | +0.00 | ▲ 0.00% | 20.8 | 0.03% | 19.01M |
BGRIM | 15.00 | +0.90 | ▲ 6.38% | 46.88 | 0.03% | 63.49M |
BH 50 | 184.50 | +7.50 | ▲ 4.24% | 21.33 | 0.06% | 13.38M |
BJC 50 | 14.20 | +0.00 | ▲ 0.00% | 14.34 | 0.04% | 1.54M |
BLA | 23.30 | -0.20 | ▼ 0.85% | 5.43 | 0.04% | 1.55M |
BTG | 19.80 | +0.10 | ▲ 0.51% | 6.58 | 0.08% | 4.33M |
BTS 50 | 2.06 | -0.02 | ▼ 0.96% | - | - | 88.43M |
CBG 50 | 41.50 | -0.50 | ▼ 1.19% | 19.12 | 0.03% | 10.54M |
CCET 50 | 9.35 | -0.75 | ▼ 7.43% | 49.21 | 0.02% | 97.81M |
CENTEL 50 | 34.50 | +1.25 | ▲ 3.76% | 13.75 | 0.02% | 8.67M |
CHG | 1.43 | -0.01 | ▼ 0.69% | 15.89 | 0.05% | 61.63M |
CK | 18.90 | -0.20 | ▼ 1.05% | 9.4 | 0.02% | 7.17M |
COM7 50 | 27.00 | +0.75 | ▲ 2.86% | 14.92 | 0.04% | 13.09M |
CPALL 50 | 45.75 | -0.25 | ▼ 0.54% | 13.95 | 0.04% | 17.70M |
CPF 50 | 18.90 | +0.00 | ▲ 0.00% | 7.13 | 0.07% | 33.47M |
CPN 50 | 64.75 | +0.25 | ▲ 0.39% | 14.82 | 0.04% | 3.55M |
CRC 50 | 21.20 | -0.10 | ▼ 0.47% | 18.12 | 0.09% | 12.06M |
DELTA 50 | 343.00 | -13.00 | ▼ 3.65% | 151.77 | 0.00% | 13.68M |
DOHOME | 3.42 | -0.02 | ▼ 0.58% | 20.12 | 0.00% | 9.17M |
EA | 3.38 | -0.08 | ▼ 2.31% | - | - | 320.28M |
EGCO 50 | 117.00 | +0.00 | ▲ 0.00% | 30.39 | 0.06% | 0.93M |
ERW | 3.04 | +0.18 | ▲ 6.29% | 16.89 | 0.02% | 80.20M |
GFPT | 8.65 | +0.05 | ▲ 0.58% | 4.68 | 0.02% | 1.84M |
GLOBAL | 6.55 | -0.25 | ▼ 3.68% | 18.71 | 0.03% | 51.04M |
GPSC 50 | 41.50 | +0.25 | ▲ 0.61% | 16.73 | 0.04% | 9.07M |
GULF 50 | 67.00 | -0.25 | ▼ 0.37% | 36.02 | 0.05% | 74.95M |
GUNKUL | 3.98 | -0.10 | ▼ 2.45% | 18.09 | 0.03% | 97.86M |
HANA | 36.00 | -2.75 | ▼ 7.10% | 105.88 | 0.03% | 33.05M |
HMPRO 50HD | 6.05 | +0.05 | ▲ 0.83% | 13.75 | 0.06% | 16.33M |
ICHI | 13.00 | +0.00 | ▲ 0.00% | 12.38 | 0.08% | 6.93M |
IRPC | 1.90 | +0.02 | ▲ 1.06% | 6.79 | 0.01% | 121.80M |
IVL 50 | 23.20 | -0.40 | ▼ 1.69% | - | 0.03% | 19.94M |
JAS | 1.15 | -0.11 | ▼ 8.73% | - | - | 253.64M |
JMART | 9.20 | -0.35 | ▼ 3.66% | - | 0.04% | 21.20M |
JMT HD | 11.10 | -0.20 | ▼ 1.77% | 17.08 | 0.06% | 9.50M |
JTS | 38.25 | +0.25 | ▲ 0.66% | - | - | 0.92M |
KBANK 50HD | 201.00 | -2.00 | ▼ 0.99% | 9.48 | 0.07% | 16.86M |
KCE HD | 36.75 | -2.25 | ▼ 5.77% | 51.76 | 0.03% | 27.90M |
KKP 50HD | 90.00 | +0.00 | ▲ 0.00% | 10.86 | 0.06% | 3.85M |
KTB 50HD | 35.25 | -0.25 | ▼ 0.70% | 10.07 | 0.08% | 48.64M |
KTC 50 | 30.50 | +0.50 | ▲ 1.67% | 9.71 | 0.06% | 34.88M |
LH 50HD | 3.64 | -0.02 | ▼ 0.55% | 12.13 | 0.07% | 29.33M |
LTS | 2.60 | -0.22 | ▼ 7.80% | - | - | 3.94M |
M HD | 21.70 | +0.70 | ▲ 3.33% | 25.53 | 0.05% | 5.80M |
MEGA HD | 35.25 | +0.00 | ▲ 0.00% | 14.94 | 0.05% | 0.85M |
MINT 50 | 22.90 | +0.70 | ▲ 3.15% | 17.09 | 0.03% | 94.20M |
MOSHI | 37.50 | -0.25 | ▼ 0.66% | 17.52 | 0.03% | 0.73M |
MTC 50 | 29.00 | +0.50 | ▲ 1.75% | 8.81 | 0.01% | 12.74M |
OR 50 | 12.50 | +0.10 | ▲ 0.81% | 16.03 | 0.05% | 7.69M |
OSP 50 | 15.50 | +0.20 | ▲ 1.31% | 13.03 | 0.05% | 13.13M |
PLANB | 4.16 | -0.04 | ▼ 0.95% | 16 | 0.05% | 24.42M |
PR9 | 16.60 | +0.30 | ▲ 1.84% | 16.12 | 0.03% | 2.55M |
PRM HD | 8.40 | -0.10 | ▼ 1.18% | 9.03 | 0.06% | 6.54M |
PTG | 7.20 | +0.05 | ▲ 0.70% | 18.95 | 0.05% | 3.99M |
PTT 50HD | 36.75 | +0.00 | ▲ 0.00% | 11.31 | 0.06% | 38.62M |
PTTEP 50HD | 144.50 | +0.50 | ▲ 0.35% | 10.33 | 0.06% | 7.66M |
PTTGC 50 | 34.25 | -0.50 | ▼ 1.44% | - | 0.01% | 16.73M |
QH HD | 1.34 | +0.00 | ▲ 0.00% | 7.88 | 0.07% | 9.72M |
RATCH 50HD | 30.25 | -0.25 | ▼ 0.82% | 10.58 | 0.05% | 6.26M |
RCL HD | 31.75 | +0.75 | ▲ 2.42% | 3.38 | 0.08% | 7.33M |
SAWAD 50 | 21.50 | +0.20 | ▲ 0.94% | 6.78 | 0.03% | 8.35M |
SCB 50HD | 141.00 | +0.00 | ▲ 0.00% | 10.51 | 0.08% | 18.28M |
SCC 50 | 234.00 | +8.00 | ▲ 3.54% | 14.62 | 0.02% | 5.84M |
SCGP 50 | 26.00 | +0.75 | ▲ 2.97% | 23.64 | 0.02% | 19.37M |
SIRI HD | 1.40 | +0.00 | ▲ 0.00% | 5.83 | 0.09% | 26.63M |
SISB | 9.90 | +0.05 | ▲ 0.51% | 9.9 | 0.05% | 3.72M |
SJWD | 7.85 | +0.10 | ▲ 1.29% | 13.08 | 0.05% | 7.16M |
SPALI HD | 15.60 | +0.20 | ▲ 1.30% | 7.46 | 0.08% | 1.69M |
SPRC | 7.40 | +0.05 | ▲ 0.68% | 3.47 | 0.06% | 17.31M |
STA | 19.30 | -0.40 | ▼ 2.03% | - | 0.03% | 8.59M |
STECON | 16.20 | -0.10 | ▼ 0.61% | 12.37 | 0.03% | 19.07M |
STGT | 11.10 | -0.50 | ▼ 4.31% | - | 0.04% | 6.37M |
TASCO HD | 13.80 | +0.00 | ▲ 0.00% | 18.9 | 0.07% | 0.56M |
TCAP 50HD | 61.00 | -0.25 | ▼ 0.41% | 7.85 | 0.06% | 1.52M |
TFG | 9.25 | -0.05 | ▼ 0.54% | 7.4 | 0.08% | 17.23M |
TIDLOR 50 | 17.90 | +0.40 | ▲ 2.29% | 9.68 | 0.02% | 33.26M |
TISCO 50HD | 114.00 | +1.00 | ▲ 0.88% | 13.51 | 0.07% | 2.87M |
TLI 50HD | 10.90 | +0.00 | ▲ 0.00% | 9.91 | 0.06% | 10.18M |
TOA | 12.50 | +0.30 | ▲ 2.46% | 7.72 | 0.06% | 3.00M |
TOP 50HD | 46.25 | -0.25 | ▼ 0.54% | 3.35 | 0.04% | 12.42M |
TRUE 50 | 13.80 | -0.10 | ▼ 0.72% | 33.66 | 0.02% | 119.66M |
TTB 50HD | 2.32 | +0.04 | ▲ 1.75% | 10.09 | 0.06% | 336.09M |
TU 50 | 11.40 | +0.10 | ▲ 0.88% | 9.42 | 0.06% | 8.75M |
VGI | 0.96 | -0.05 | ▼ 4.95% | - | - | 282.72M |
WHA 50HD | 5.05 | +0.05 | ▲ 1.00% | 16.29 | 0.04% | 77.11M |