MARKET_TERMINAL SET100
Real-time Stream Index Constituents
Symbols
100
TOTAL
Avg Change
-1.48%
MKT_SENTIMENT
Gainers
15
BULLISH
Losers
78
BEARISH
SET100 Index Flow
SET100 Constituents Matrix
● Market Live| Symbol | Last | Change | %Chg | P/E | Yield | Volume |
|---|---|---|---|---|---|---|
AAV | 1.10 | -0.03 | ▼ 2.65% | 6.11 | - | 90.86M |
ADVANC 50 | 362.00 | -1.00 | ▼ 0.28% | 22.46 | 0.09% | 6.08M |
AEONTS HD | 91.75 | -2.50 | ▼ 2.65% | 7.38 | 0.06% | 0.87M |
AMATA HD | 19.70 | -0.20 | ▼ 1.01% | 7.19 | 0.06% | 16.00M |
AOT 50 | 54.75 | +0.25 | ▲ 0.46% | 44.51 | 0.02% | 25.96M |
AP HD | 8.50 | -0.10 | ▼ 1.16% | 6.2 | 0.06% | 5.51M |
AURA | 13.70 | -0.30 | ▼ 2.14% | 12.57 | 0.04% | 1.72M |
AWC 50 | 2.22 | -0.06 | ▼ 2.63% | 11.1 | 0.04% | 45.74M |
BA | 13.50 | -0.40 | ▼ 2.88% | 7.99 | 0.09% | 6.77M |
BAM HD | 7.20 | -0.10 | ▼ 1.37% | 12.86 | 0.07% | 5.34M |
BANPU 50 | 5.90 | +0.15 | ▲ 2.61% | - | 0.05% | 64.01M |
BBL 50HD | 166.00 | -1.00 | ▼ 0.60% | 6.89 | 0.06% | 5.30M |
BCH | 9.85 | -0.15 | ▼ 1.50% | 18.58 | 0.05% | 11.15M |
BCP | 36.50 | -1.00 | ▼ 2.67% | 17.55 | 0.03% | 6.72M |
BCPG | 6.75 | -0.10 | ▼ 1.46% | 23.28 | 0.05% | 5.56M |
BDMS 50 | 18.80 | -0.30 | ▼ 1.57% | 18.8 | 0.05% | 48.42M |
BEM 50 | 5.25 | -0.15 | ▼ 2.78% | 21 | 0.03% | 22.36M |
BGRIM | 11.80 | -0.40 | ▼ 3.28% | 40.69 | 0.04% | 18.45M |
BH 50 | 170.00 | -3.50 | ▼ 2.02% | 19.63 | 0.07% | 7.44M |
BJC 50 | 15.10 | -0.10 | ▼ 0.66% | 15.1 | 0.03% | 4.84M |
BLA | 20.40 | -0.50 | ▼ 2.39% | 5 | 0.04% | 1.43M |
BTG | 24.20 | +0.20 | ▲ 0.83% | 6.99 | 0.06% | 3.92M |
BTS 50 | 2.12 | -0.04 | ▼ 1.85% | - | - | 24.87M |
CBG 50 | 38.00 | -1.00 | ▼ 2.56% | 16.38 | 0.03% | 2.17M |
CCET 50 | 5.05 | -0.05 | ▼ 0.98% | 25.25 | 0.03% | 24.05M |
CENTEL 50 | 34.75 | -1.00 | ▼ 2.80% | 23.48 | 0.02% | 5.86M |
CHG | 1.41 | -0.02 | ▼ 1.40% | 17.63 | 0.05% | 8.28M |
CK | 16.30 | +0.00 | ▲ 0.00% | 8.23 | 0.03% | 9.11M |
COM7 50 | 21.40 | -0.70 | ▼ 3.17% | 12.51 | 0.05% | 14.21M |
CPALL 50 | 47.25 | +0.00 | ▲ 0.00% | 15.24 | 0.04% | 31.66M |
CPF 50 | 20.60 | -0.20 | ▼ 0.96% | 6.6 | 0.06% | 23.46M |
CPN 50 | 64.00 | -0.75 | ▼ 1.16% | 15.24 | 0.04% | 8.36M |
CRC 50 | 19.50 | -0.30 | ▼ 1.52% | 17.41 | 0.09% | 7.62M |
DELTA 50 | 298.00 | +14.00 | ▲ 4.93% | 149.75 | 0.00% | 30.63M |
DOHOME | 3.40 | -0.16 | ▼ 4.49% | 20 | 0.00% | 12.69M |
EA | 2.62 | -0.06 | ▼ 2.24% | - | - | 23.84M |
EGCO 50 | 112.50 | -1.50 | ▼ 1.32% | 12.53 | 0.06% | 0.47M |
ERW | 2.70 | -0.10 | ▼ 3.57% | 15.88 | 0.03% | 42.59M |
GFPT | 9.25 | -0.10 | ▼ 1.07% | 4.74 | 0.02% | 1.23M |
GLOBAL | 6.25 | -0.15 | ▼ 2.34% | 17.86 | 0.03% | 16.82M |
GPSC 50 | 35.00 | -1.25 | ▼ 3.45% | 15.42 | 0.04% | 10.03M |
GULF 50 | 59.00 | -1.75 | ▼ 2.88% | 34.5 | 0.05% | 48.19M |
GUNKUL | 2.40 | -0.08 | ▼ 3.23% | 11.43 | 0.05% | 32.59M |
HANA | 25.50 | -0.25 | ▼ 0.97% | 33.55 | 0.04% | 25.04M |
HMPRO 50HD | 6.30 | -0.10 | ▼ 1.56% | 13.7 | 0.06% | 16.78M |
ICHI | 12.70 | -0.30 | ▼ 2.31% | 12.45 | 0.09% | 6.79M |
IRPC | 1.68 | -0.02 | ▼ 1.18% | - | 0.01% | 197.04M |
IVL 50 | 24.40 | +0.30 | ▲ 1.24% | - | 0.03% | 49.61M |
JAS | 1.10 | -0.04 | ▼ 3.51% | - | - | 28.18M |
JMART | 6.50 | -0.25 | ▼ 3.70% | - | 0.06% | 3.15M |
JMT HD | 8.45 | -0.30 | ▼ 3.43% | 11.9 | 0.08% | 5.31M |
JTS | 54.25 | -3.25 | ▼ 5.65% | 5425 | - | 0.98M |
KBANK 50HD | 191.00 | -2.00 | ▼ 1.04% | 9.26 | 0.07% | 12.51M |
KCE HD | 23.50 | +0.90 | ▲ 3.98% | 33.57 | 0.05% | 75.47M |
KKP 50HD | 80.25 | -0.25 | ▼ 0.31% | 11.19 | 0.07% | 2.35M |
KTB 50HD | 35.25 | -0.25 | ▼ 0.70% | 10.22 | 0.08% | 76.90M |
KTC 50 | 30.25 | -0.75 | ▼ 2.42% | 10.02 | 0.06% | 28.41M |
LH 50HD | 3.78 | -0.08 | ▼ 2.07% | 12.19 | 0.07% | 16.19M |
M HD | 19.10 | -0.60 | ▼ 3.05% | 20.54 | 0.05% | 2.28M |
MEGA HD | 33.75 | -0.25 | ▼ 0.74% | 15.41 | 0.05% | 0.38M |
MINT 50 | 22.30 | -0.60 | ▼ 2.62% | 17.29 | 0.03% | 19.68M |
MOSHI | 35.75 | -1.00 | ▼ 2.72% | 17.61 | 0.03% | 0.49M |
MTC 50 | 30.50 | -1.25 | ▼ 3.94% | 9.62 | 0.01% | 7.56M |
OR 50 | 12.10 | -0.60 | ▼ 4.72% | 12.87 | 0.05% | 48.52M |
OSP 50 | 15.00 | -0.30 | ▼ 1.96% | 12.3 | 0.05% | 5.48M |
PLANB | 4.00 | -0.06 | ▼ 1.48% | 16 | 0.05% | 22.29M |
PR9 | 16.30 | -0.30 | ▼ 1.81% | 15.52 | 0.03% | 2.26M |
PRM HD | 7.95 | +0.05 | ▲ 0.63% | 8.28 | 0.06% | 12.29M |
PTG | 8.50 | -0.20 | ▼ 2.30% | 13.93 | 0.04% | 6.04M |
PTT 50HD | 35.50 | +0.50 | ▲ 1.43% | 11.27 | 0.07% | 77.95M |
PTTEP 50HD | 151.50 | +0.50 | ▲ 0.33% | 9.98 | 0.05% | 40.45M |
PTTGC 50 | 36.00 | +0.25 | ▲ 0.70% | - | 0.01% | 29.30M |
QH HD | 1.39 | -0.01 | ▼ 0.71% | 8.69 | 0.06% | 8.11M |
RATCH 50HD | 30.25 | -0.25 | ▼ 0.82% | 10.58 | 0.05% | 1.43M |
RCL HD | 31.75 | +0.75 | ▲ 2.42% | 3.22 | 0.08% | 7.05M |
SAWAD 50 | 23.50 | -0.80 | ▼ 3.29% | 7.78 | 0.03% | 10.81M |
SCB 50HD | 144.50 | -1.50 | ▼ 1.03% | 10.25 | 0.08% | 15.78M |
SCC 50 | 210.00 | +1.00 | ▲ 0.48% | 17.92 | 0.02% | 3.41M |
SCGP 50 | 20.10 | -1.10 | ▼ 5.19% | 21.16 | 0.03% | 19.61M |
SIRI HD | 1.40 | +0.00 | ▲ 0.00% | 5.83 | 0.09% | 37.63M |
SISB | 10.40 | -0.10 | ▼ 0.95% | 10.2 | 0.05% | 1.76M |
SJWD | 7.40 | -0.20 | ▼ 2.63% | 11.38 | 0.05% | 2.46M |
SPALI HD | 16.60 | +0.10 | ▲ 0.61% | 7.94 | 0.08% | 3.12M |
SPRC | 6.75 | +0.00 | ▲ 0.00% | 11.44 | 0.07% | 15.05M |
STA | 17.10 | -0.40 | ▼ 2.29% | - | 0.03% | 6.53M |
STECON | 11.70 | -1.00 | ▼ 7.87% | 9 | 0.04% | 50.14M |
STGT | 10.50 | -0.30 | ▼ 2.78% | - | 0.05% | 4.13M |
TASCO HD | 13.80 | -0.10 | ▼ 0.72% | 19.17 | 0.07% | 2.67M |
TCAP 50HD | 58.00 | -0.50 | ▼ 0.85% | 7.91 | 0.06% | 1.85M |
TFG | 8.95 | -0.20 | ▼ 2.19% | 7.1 | 0.08% | 23.21M |
TIDLOR 50 | 15.00 | -0.30 | ▼ 1.96% | 8.82 | 0.02% | 16.36M |
TISCO 50HD | 115.00 | +0.00 | ▲ 0.00% | 13.84 | 0.07% | 3.30M |
TLI 50HD | 10.70 | -0.10 | ▼ 0.93% | 10.29 | 0.06% | 8.56M |
TOA | 12.70 | -0.30 | ▼ 2.31% | 8.47 | 0.06% | 3.42M |
TOP 50HD | 48.00 | +1.00 | ▲ 2.13% | 7.35 | 0.04% | 25.12M |
TRUE 50 | 14.40 | +0.00 | ▲ 0.00% | 53.33 | 0.02% | 193.97M |
TTB 50HD | 2.36 | +0.02 | ▲ 0.85% | 10.73 | 0.06% | 264.49M |
TU 50 | 11.40 | +0.00 | ▲ 0.00% | 9.83 | 0.06% | 13.97M |
VGI | 0.88 | -0.03 | ▼ 3.30% | 70.79 | 0.01% | 85.95M |
WHA 50HD | 4.26 | -0.04 | ▼ 0.93% | 12.53 | 0.05% | 37.32M |